Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.257	7.305	7.099	7.178	392,426	-0.13(-1.83%)
Oct 29, 2009	7.293	7.366	7.044	7.312	275,341	+0.10(+1.35%)
Oct 28, 2009	7.597	7.737	7.062	7.214	262,531	-0.36(-4.82%)
Oct 27, 2009	7.883	8.151	7.561	7.579	331,147	-0.29(-3.71%)
Oct 26, 2009	7.822	8.248	7.822	7.871	358,230	+0.09(+1.09%)
Oct 23, 2009	8.102	8.114	7.780	7.786	450,200	-0.70(-8.24%)
Oct 22, 2009	8.072	8.619	8.023	8.486	225,443	+0.38(+4.65%)
Oct 21, 2009	8.090	8.589	8.072	8.108	548,030	+0.01(+0.15%)
Oct 20, 2009	8.303	8.309	8.090	8.096	380,253	-0.17(-2.06%)
Oct 19, 2009	8.200	8.364	8.066	8.267	198,925	+0.13(+1.65%)
Oct 16, 2009	8.078	8.254	8.011	8.133	246,101	+0.00(+0.00%)
Oct 15, 2009	7.999	8.303	7.999	8.133	368,155	+0.04(+0.45%)
Oct 14, 2009	8.090	8.114	7.877	8.096	136,144	+0.16(+1.99%)
Oct 13, 2009	7.993	7.993	7.768	7.938	193,494	-0.07(-0.84%)
Oct 12, 2009	8.005	8.260	7.896	8.005	203,011	-0.16(-1.94%)
Oct 09, 2009	7.993	8.194	7.920	8.163	174,220	+0.19(+2.36%)
Oct 08, 2009	7.865	8.242	7.585	7.975	423,754	+0.16(+2.02%)
Oct 07, 2009	7.810	7.956	7.731	7.816	147,515	-0.06(-0.77%)
Oct 06, 2009	7.756	7.993	7.537	7.877	220,582	+0.17(+2.21%)
Oct 05, 2009	7.585	7.822	7.372	7.707	249,571	+0.19(+2.51%)
Oct 02, 2009	7.555	7.719	7.360	7.518	221,872	-0.15(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.