Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.301	8.381	8.208	8.221	253,718	-0.10(-1.19%)
Oct 28, 2010	8.424	8.480	8.215	8.319	474,411	-0.02(-0.30%)
Oct 27, 2010	8.338	8.393	8.202	8.344	448,677	+0.03(+0.37%)
Oct 25, 2010	8.319	8.474	8.239	8.313	297,714	+0.04(+0.52%)
Oct 22, 2010	8.289	8.332	8.221	8.270	204,760	+0.02(+0.22%)
Oct 21, 2010	8.511	8.529	8.104	8.252	300,884	-0.19(-2.19%)
Oct 20, 2010	8.387	8.523	8.381	8.437	209,573	+0.11(+1.33%)
Oct 19, 2010	8.307	8.486	8.221	8.326	364,843	-0.12(-1.46%)
Oct 18, 2010	8.363	8.455	8.264	8.449	199,231	+0.12(+1.48%)
Oct 15, 2010	8.597	8.609	8.249	8.326	430,397	-0.17(-1.96%)
Oct 14, 2010	8.363	8.492	8.282	8.492	312,209	+0.14(+1.70%)
Oct 13, 2010	8.393	8.467	8.326	8.350	263,960	+0.01(+0.07%)
Oct 12, 2010	8.134	8.363	8.067	8.344	566,185	+0.16(+1.96%)
Oct 11, 2010	8.134	8.326	8.085	8.184	155,805	+0.07(+0.84%)
Oct 08, 2010	8.116	8.190	7.943	8.116	276,320	+0.20(+2.49%)
Oct 07, 2010	7.986	8.116	7.882	7.919	505,306	+0.02(+0.23%)
Oct 06, 2010	8.017	8.036	7.826	7.900	430,378	-0.11(-1.39%)
Oct 05, 2010	8.011	8.141	7.925	8.011	403,047	+0.12(+1.56%)
Oct 04, 2010	8.011	8.011	7.777	7.888	255,826	-0.13(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.