Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.833	10.29	9.821	9.827	477,875	-0.32(-3.16%)
Oct 28, 2011	10.34	10.52	9.752	10.15	540,998	-0.21(-2.06%)
Oct 27, 2011	9.815	10.54	9.695	10.36	724,618	+0.99(+10.60%)
Oct 26, 2011	9.626	9.626	9.071	9.368	624,164	-0.07(-0.73%)
Oct 25, 2011	10.09	10.09	9.400	9.437	514,683	-0.87(-8.48%)
Oct 24, 2011	9.783	10.42	9.664	10.31	768,774	+0.53(+5.40%)
Oct 21, 2011	9.852	10.19	9.475	9.783	703,191	-0.17(-1.71%)
Oct 20, 2011	9.607	9.991	9.419	9.953	402,875	+0.40(+4.14%)
Oct 19, 2011	9.557	9.947	9.488	9.557	367,608	-0.08(-0.85%)
Oct 18, 2011	9.224	9.727	8.916	9.639	417,349	+0.44(+4.78%)
Oct 17, 2011	9.525	9.576	9.148	9.198	498,220	-0.43(-4.50%)
Oct 14, 2011	9.488	9.664	9.211	9.632	338,798	+0.31(+3.30%)
Oct 13, 2011	9.519	9.607	9.205	9.324	521,712	-0.26(-2.69%)
Oct 12, 2011	9.745	9.777	9.469	9.582	527,035	-0.04(-0.39%)
Oct 11, 2011	9.582	9.733	9.198	9.620	483,068	-0.08(-0.84%)
Oct 10, 2011	9.299	9.708	9.249	9.701	351,523	+0.71(+7.90%)
Oct 07, 2011	9.406	9.513	8.884	8.991	400,092	-0.42(-4.48%)
Oct 06, 2011	9.066	9.419	9.016	9.412	344,614	+0.26(+2.82%)
Oct 05, 2011	9.167	9.607	8.890	9.154	508,183	-0.03(-0.27%)
Oct 04, 2011	8.123	9.217	8.079	9.180	726,475	+0.92(+11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.