Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.31	15.78	15.16	15.77	511,843	+0.41(+2.68%)
Oct 26, 2012	15.45	15.35	15.35	15.35	468,244	-0.06(-0.38%)
Oct 25, 2012	15.62	15.69	15.16	15.41	258,230	-0.08(-0.50%)
Oct 24, 2012	15.50	15.69	15.45	15.49	399,718	+0.01(+0.08%)
Oct 23, 2012	15.29	15.48	15.07	15.48	321,823	+0.02(+0.12%)
Oct 19, 2012	15.58	15.69	15.30	15.46	547,651	-0.21(-1.35%)
Oct 18, 2012	15.60	15.87	15.60	15.67	507,873	+0.10(+0.62%)
Oct 17, 2012	15.37	15.91	15.28	15.57	1,112,381	+0.50(+3.29%)
Oct 16, 2012	15.11	15.36	15.04	15.08	303,497	+0.12(+0.82%)
Oct 15, 2012	14.79	15.12	14.79	14.95	347,658	+0.17(+1.18%)
Oct 12, 2012	14.68	14.87	14.66	14.78	293,349	+0.10(+0.66%)
Oct 11, 2012	14.78	15.05	14.61	14.68	416,999	+0.04(+0.31%)
Oct 10, 2012	14.65	14.85	14.57	14.64	268,791	-0.02(-0.13%)
Oct 09, 2012	14.86	14.92	14.61	14.66	660,451	-0.21(-1.39%)
Oct 08, 2012	14.72	14.92	14.70	14.86	389,721	+0.07(+0.48%)
Oct 05, 2012	14.98	15.15	14.68	14.79	1,165,226	-0.12(-0.82%)
Oct 04, 2012	14.64	14.92	14.57	14.92	966,060	+0.39(+2.70%)
Oct 03, 2012	14.25	14.66	14.05	14.52	985,635	+0.37(+2.64%)
Oct 02, 2012	14.39	14.41	13.97	14.15	1,707,291	+0.47(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.