Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.34	13.65	13.24	13.56	416,099	+0.18(+1.33%)
Oct 30, 2013	13.86	13.86	13.29	13.38	413,050	-0.43(-3.14%)
Oct 29, 2013	13.39	13.96	13.38	13.81	495,219	+0.45(+3.34%)
Oct 28, 2013	13.47	13.50	13.31	13.37	237,410	-0.07(-0.54%)
Oct 25, 2013	13.49	13.55	13.39	13.44	320,925	+0.00(+0.00%)
Oct 24, 2013	13.47	13.52	13.28	13.44	265,565	-0.02(-0.15%)
Oct 23, 2013	13.54	13.56	13.39	13.46	607,143	-0.10(-0.73%)
Oct 22, 2013	13.42	13.56	13.37	13.56	257,247	+0.18(+1.37%)
Oct 21, 2013	13.46	13.60	13.28	13.37	351,459	-0.14(-1.07%)
Oct 18, 2013	13.46	13.54	13.32	13.52	563,770	+0.10(+0.73%)
Oct 17, 2013	13.38	13.42	13.12	13.42	667,219	+0.03(+0.20%)
Oct 16, 2013	13.06	13.44	13.04	13.39	692,744	+0.36(+2.77%)
Oct 15, 2013	12.98	13.11	12.86	13.03	770,825	-0.01(-0.10%)
Oct 14, 2013	12.81	13.05	12.81	13.04	262,247	+0.14(+1.07%)
Oct 11, 2013	12.85	12.97	12.72	12.91	1,163,491	-0.03(-0.20%)
Oct 10, 2013	12.87	12.97	12.77	12.93	261,979	+0.20(+1.55%)
Oct 09, 2013	12.85	12.93	12.69	12.74	486,958	-0.09(-0.72%)
Oct 08, 2013	12.76	12.99	12.69	12.83	1,182,502	+0.05(+0.41%)
Oct 07, 2013	13.00	13.00	12.72	12.77	561,439	-0.33(-2.50%)
Oct 04, 2013	12.77	13.28	12.75	13.10	626,241	+0.37(+2.94%)
Oct 03, 2013	12.41	12.83	12.35	12.73	843,639	+0.33(+2.70%)
Oct 02, 2013	12.49	12.61	12.39	12.39	1,495,598	-0.20(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.