Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.65	11.65	11.36	11.38	383,003	-0.07(-0.65%)
Oct 30, 2014	11.11	11.48	11.11	11.45	370,199	+0.28(+2.47%)
Oct 29, 2014	11.27	11.44	11.01	11.17	643,061	-0.09(-0.78%)
Oct 28, 2014	11.31	11.53	11.11	11.26	699,213	-0.02(-0.18%)
Oct 27, 2014	11.34	11.36	11.10	11.28	418,832	-0.07(-0.65%)
Oct 24, 2014	11.19	11.43	11.01	11.36	271,715	+0.18(+1.57%)
Oct 23, 2014	11.37	11.56	11.17	11.18	610,324	-0.11(-1.01%)
Oct 22, 2014	11.54	11.67	11.26	11.30	178,150	-0.24(-2.10%)
Oct 21, 2014	11.39	11.61	11.34	11.54	289,465	+0.22(+1.97%)
Oct 20, 2014	10.82	11.33	10.82	11.32	376,218	+0.42(+3.90%)
Oct 17, 2014	11.33	11.75	10.88	10.89	846,380	-0.27(-2.42%)
Oct 16, 2014	11.13	11.67	11.12	11.16	446,980	-0.24(-2.07%)
Oct 15, 2014	11.01	11.55	10.78	11.40	530,642	+0.18(+1.62%)
Oct 14, 2014	11.10	11.33	11.02	11.21	594,874	+0.20(+1.84%)
Oct 13, 2014	11.05	11.25	10.97	11.01	283,304	-0.05(-0.43%)
Oct 10, 2014	10.78	11.14	10.75	11.06	440,910	+0.23(+2.12%)
Oct 09, 2014	11.11	11.11	10.72	10.83	344,534	-0.30(-2.73%)
Oct 08, 2014	10.95	11.15	10.65	11.13	586,590	+0.20(+1.79%)
Oct 07, 2014	11.17	11.27	10.89	10.94	436,733	-0.30(-2.64%)
Oct 06, 2014	11.50	11.62	11.22	11.23	458,661	-0.24(-2.06%)
Oct 03, 2014	11.43	11.60	11.16	11.47	581,158	+0.05(+0.41%)
Oct 02, 2014	11.34	11.55	11.30	11.42	430,344	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.