Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.674	1.684	1.645	1.654	24,708	-0.03(-1.72%)
Oct 30, 2018	1.596	1.703	1.596	1.684	133,668	+0.00(+0.00%)
Oct 29, 2018	1.654	1.742	1.645	1.684	144,277	+0.04(+2.35%)
Oct 26, 2018	1.471	1.654	1.471	1.645	210,949	+0.17(+11.84%)
Oct 25, 2018	1.480	1.519	1.466	1.471	125,830	-0.01(-0.65%)
Oct 24, 2018	1.471	1.509	1.471	1.480	73,191	-0.05(-3.16%)
Oct 23, 2018	1.567	1.577	1.519	1.529	205,905	-0.04(-2.47%)
Oct 22, 2018	1.654	1.654	1.558	1.567	202,958	-0.07(-4.14%)
Oct 19, 2018	1.693	1.693	1.606	1.635	112,967	-0.06(-3.43%)
Oct 18, 2018	1.713	1.809	1.674	1.693	112,441	+0.00(+0.00%)
Oct 17, 2018	1.693	1.809	1.684	1.693	144,534	+0.01(+0.57%)
Oct 16, 2018	1.742	1.742	1.577	1.684	244,420	-0.08(-4.40%)
Oct 15, 2018	1.780	1.800	1.761	1.761	40,137	-0.03(-1.62%)
Oct 12, 2018	1.800	1.838	1.751	1.790	98,497	+0.00(+0.00%)
Oct 11, 2018	1.761	1.819	1.761	1.790	24,630	+0.02(+1.09%)
Oct 10, 2018	1.800	1.829	1.771	1.771	77,225	-0.03(-1.61%)
Oct 09, 2018	1.800	1.838	1.800	1.800	156,743	+0.00(+0.00%)
Oct 08, 2018	1.838	1.848	1.790	1.800	99,025	-0.03(-1.59%)
Oct 05, 2018	1.838	1.838	1.819	1.829	68,834	-0.01(-0.53%)
Oct 04, 2018	1.838	1.867	1.829	1.838	58,966	+0.00(+0.00%)
Oct 03, 2018	1.838	1.838	1.812	1.838	45,122	+0.01(+0.53%)
Oct 02, 2018	1.887	1.906	1.809	1.829	158,996	-0.07(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.