Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.360	2.390	2.250	2.380	69,843	+0.01(+0.42%)
Oct 30, 2019	2.360	2.410	2.350	2.370	45,805	+0.00(+0.00%)
Oct 29, 2019	2.350	2.400	2.350	2.370	78,796	-0.04(-1.66%)
Oct 28, 2019	2.420	2.460	2.290	2.410	144,152	-0.01(-0.41%)
Oct 25, 2019	2.470	2.480	2.300	2.420	186,700	-0.03(-1.22%)
Oct 24, 2019	2.390	2.450	2.332	2.450	286,663	+0.06(+2.51%)
Oct 23, 2019	2.340	2.430	2.280	2.390	569,522	+0.15(+6.70%)
Oct 22, 2019	2.150	2.280	2.040	2.240	238,581	+0.10(+4.67%)
Oct 21, 2019	2.100	2.200	2.095	2.140	275,544	+0.00(+0.00%)
Oct 18, 2019	2.150	2.170	1.970	2.140	353,400	-0.03(-1.38%)
Oct 17, 2019	2.250	2.280	2.150	2.170	184,123	-0.06(-2.69%)
Oct 16, 2019	2.150	2.270	2.115	2.230	179,378	+0.06(+2.76%)
Oct 15, 2019	2.220	2.340	2.100	2.170	426,747	-0.05(-2.25%)
Oct 14, 2019	2.440	2.570	2.180	2.220	1,313,739	-0.15(-6.33%)
Oct 11, 2019	2.120	2.500	2.100	2.370	1,835,400	+0.26(+12.32%)
Oct 10, 2019	1.980	2.120	1.830	2.110	648,121	+0.12(+6.03%)
Oct 09, 2019	1.990	2.090	1.890	1.990	1,035,695	+0.03(+1.53%)
Oct 08, 2019	1.720	2.010	1.640	1.960	877,822	+0.22(+12.64%)
Oct 07, 2019	1.670	1.780	1.580	1.740	230,185	+0.07(+4.19%)
Oct 04, 2019	1.560	1.770	1.550	1.670	329,200	+0.09(+5.70%)
Oct 03, 2019	1.460	1.600	1.440	1.580	207,692	+0.11(+7.48%)
Oct 02, 2019	1.530	1.720	1.340	1.470	809,414	-0.08(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.