Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.06	16.23	16.03	16.15	5,414	+0.19(+1.21%)
Oct 27, 2017		15.96	15.96	15.96	36	+0.42(+2.70%)
Oct 25, 2017		15.54	15.54	15.54	40	+0.05(+0.32%)
Oct 24, 2017	15.45	15.49	15.45	15.49	2,900	+0.12(+0.78%)
Oct 23, 2017	15.37	15.37	15.37	15.37	906	+0.07(+0.46%)
Oct 20, 2017	15.23	15.30	15.23	15.30	369	+0.00(+0.00%)
Oct 13, 2017		15.30	15.30	15.30	0	+0.04(+0.26%)
Oct 11, 2017		15.26	15.26	15.26	0	+0.43(+2.89%)
Oct 09, 2017		14.83	14.83	14.83	0	-0.30(-1.98%)
Oct 03, 2017		15.13	15.13	15.13	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.