Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.92	20.92	20.92	20.92	74	+0.00(+0.00%)
Oct 30, 2018	20.92	20.92	20.92	20.92	110	-0.31(-1.46%)
Oct 29, 2018	21.23			21.23	47	+0.00(+0.00%)
Oct 26, 2018	21.14	21.23	21.14	21.23	600	+0.16(+0.74%)
Oct 25, 2018	21.07	21.07	21.07	21.07	681	-0.75(-3.41%)
Oct 24, 2018		21.82	21.82	21.82	0	+0.00(+0.00%)
Oct 23, 2018	21.82			21.82	190	+0.00(+0.00%)
Oct 22, 2018	21.82			21.82	2	-0.00(-0.01%)
Oct 19, 2018	21.82	21.82	21.82	21.82	600	-0.28(-1.26%)
Oct 18, 2018	22.10			22.10	9	+0.00(+0.00%)
Oct 17, 2018	22.10	22.10	22.10	22.10	145	-0.04(-0.19%)
Oct 16, 2018	22.14			22.14	1	+0.00(+0.00%)
Oct 15, 2018	22.14	22.14	22.14	22.14	57	+0.00(+0.00%)
Oct 12, 2018	22.14	22.14	22.14	22.14	100	+0.00(+0.00%)
Oct 11, 2018	22.29	22.29	22.14	22.14	603	-0.90(-3.89%)
Oct 10, 2018	23.04	23.04	23.04	23.04	71	+0.00(+0.00%)
Oct 09, 2018	23.04	23.04	23.04	23.04	3	+0.00(+0.00%)
Oct 08, 2018	23.00	23.04	22.93	23.04	4,552	-0.21(-0.91%)
Oct 05, 2018	23.25	23.25	23.25	23.25	100	+0.03(+0.13%)
Oct 04, 2018	23.22	23.22	23.22	23.22	14	+0.00(+0.00%)
Oct 03, 2018	23.25	23.25	23.22	23.22	1,828	+0.14(+0.62%)
Oct 02, 2018	23.08	23.08	23.08	23.08	7,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.