Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.09	14.18	14.09	14.18	3,265	+0.11(+0.79%)
Oct 26, 2012	14.06	14.06	14.06	14.06	2,909	-0.07(-0.46%)
Oct 25, 2012	14.20	14.20	14.08	14.13	3,154	-0.03(-0.23%)
Oct 24, 2012	14.17	14.23	14.16	14.16	83,839	+0.02(+0.14%)
Oct 23, 2012	14.12	14.14	14.00	14.14	9,755	-0.16(-1.13%)
Oct 19, 2012	14.37	14.37	14.26	14.30	9,656	-0.13(-0.91%)
Oct 18, 2012	14.46	14.46	14.39	14.44	4,940	+0.05(+0.33%)
Oct 17, 2012	14.36	14.39	14.34	14.39	32,131	+0.11(+0.76%)
Oct 16, 2012	14.22	14.28	13.76	14.28	35,931	+0.11(+0.81%)
Oct 15, 2012	14.04	14.17	13.96	14.17	10,028	+0.00(+0.02%)
Oct 12, 2012	14.31	14.31	14.16	14.16	9,161	-0.11(-0.74%)
Oct 11, 2012	14.29	14.31	14.27	14.27	208,568	+0.07(+0.47%)
Oct 10, 2012	14.20	14.22	14.10	14.20	5,764	-0.00(-0.01%)
Oct 09, 2012	14.36	14.36	14.20	14.20	18,559	-0.08(-0.58%)
Oct 08, 2012	14.33	14.33	14.20	14.28	11,883	-0.04(-0.29%)
Oct 05, 2012	14.36	14.43	14.31	14.33	14,819	+0.00(+0.00%)
Oct 04, 2012	14.42	14.42	14.20	14.33	15,747	+0.05(+0.35%)
Oct 03, 2012	14.63	14.63	14.19	14.28	12,694	+0.05(+0.34%)
Oct 02, 2012	14.46	14.46	14.14	14.23	17,272	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.