Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.74	19.85	19.68	19.82	17,492	+0.01(+0.04%)
Oct 30, 2017		20.01	19.80	19.81	7,073	-0.15(-0.74%)
Oct 27, 2017	19.92	20.02	19.77	19.96	9,702	+0.15(+0.74%)
Oct 26, 2017	20.12	20.12	19.81	19.81	11,555	-0.18(-0.89%)
Oct 25, 2017	20.10	20.10	19.87	19.99	14,908	-0.15(-0.73%)
Oct 24, 2017	20.16	20.23	20.10	20.14	18,241	+0.01(+0.07%)
Oct 23, 2017	20.30	20.30	20.11	20.13	30,167	-0.14(-0.69%)
Oct 20, 2017	20.35	20.35	20.22	20.27	23,003	-0.23(-1.12%)
Oct 19, 2017	20.53	20.53	20.40	20.50	4,983	-0.03(-0.16%)
Oct 18, 2017	20.49	20.56	20.49	20.53	8,784	+0.05(+0.23%)
Oct 17, 2017	20.45	20.54	20.45	20.48	14,751	-0.03(-0.14%)
Oct 16, 2017	20.51	20.59	20.45	20.51	28,457	-0.02(-0.12%)
Oct 13, 2017	20.50	20.59	20.43	20.54	17,077	+0.07(+0.34%)
Oct 12, 2017	20.30	20.52	20.30	20.47	45,917	+0.05(+0.25%)
Oct 11, 2017	20.44	20.49	20.41	20.41	46,982	+0.04(+0.19%)
Oct 10, 2017	20.38	20.46	20.31	20.38	32,982	+0.06(+0.29%)
Oct 09, 2017	20.34	20.35	20.31	20.32	9,601	+0.04(+0.18%)
Oct 06, 2017	20.33	20.33	20.15	20.28	26,354	-0.10(-0.47%)
Oct 05, 2017	20.21	20.46	20.21	20.38	33,228	+0.14(+0.70%)
Oct 04, 2017	20.16	20.24	20.14	20.24	8,833	+0.05(+0.26%)
Oct 03, 2017	20.14	20.19	20.14	20.18	46,674	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.