Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.80	42.51	41.44	42.32	1,248,459	+0.52(+1.25%)
Oct 28, 2016	42.08	43.17	41.72	41.80	876,171	-0.28(-0.67%)
Oct 27, 2016	43.58	43.58	41.76	42.08	1,193,459	-1.33(-3.07%)
Oct 26, 2016	43.94	44.14	43.07	43.41	1,011,117	-1.01(-2.27%)
Oct 25, 2016	44.26	44.77	43.74	44.42	612,564	-0.08(-0.18%)
Oct 24, 2016	45.55	45.96	44.18	44.50	727,246	-0.77(-1.69%)
Oct 21, 2016	44.46	45.67	44.18	45.27	608,287	+0.32(+0.72%)
Oct 20, 2016	44.95	45.28	44.40	44.95	950,591	-0.52(-1.15%)
Oct 19, 2016	45.35	45.75	45.07	45.47	846,322	+0.32(+0.71%)
Oct 18, 2016	45.71	45.88	44.71	45.15	715,186	+0.28(+0.63%)
Oct 17, 2016	43.98	45.65	43.98	44.87	1,145,145	+0.86(+1.96%)
Oct 14, 2016	43.02	44.22	43.02	44.00	1,196,971	+1.47(+3.45%)
Oct 13, 2016	42.14	42.62	41.36	42.53	861,324	-0.02(-0.06%)
Oct 12, 2016	42.20	43.20	42.01	42.56	1,213,760	+0.06(+0.15%)
Oct 11, 2016	44.41	44.41	42.20	42.49	849,377	-1.94(-4.36%)
Oct 10, 2016	43.64	44.81	43.64	44.43	632,805	+1.28(+2.97%)
Oct 07, 2016	43.57	44.25	43.12	43.15	1,025,257	-0.42(-0.96%)
Oct 06, 2016	43.67	44.11	43.50	43.57	774,496	-0.33(-0.75%)
Oct 05, 2016	44.32	44.72	43.68	43.90	989,320	+0.22(+0.50%)
Oct 04, 2016	45.40	45.66	43.58	43.68	1,919,967	-1.94(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.