Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.08	30.03	28.98	29.57	514,514	+0.18(+0.60%)
Oct 29, 2020	28.81	29.70	28.48	29.39	351,739	+0.47(+1.64%)
Oct 28, 2020	29.54	29.73	28.83	28.92	545,327	-1.31(-4.33%)
Oct 27, 2020	30.67	30.83	29.92	30.23	405,909	-0.55(-1.78%)
Oct 26, 2020	31.45	31.48	30.43	30.78	491,658	-1.23(-3.83%)
Oct 23, 2020	31.58	32.93	31.57	32.00	567,999	+0.85(+2.74%)
Oct 22, 2020	30.64	31.21	29.98	31.15	404,970	+0.84(+2.76%)
Oct 21, 2020	31.06	31.24	30.13	30.31	566,173	-1.00(-3.20%)
Oct 20, 2020	31.57	32.23	30.97	31.31	763,655	+0.54(+1.75%)
Oct 19, 2020	31.01	31.83	30.13	30.78	1,121,283	+2.42(+8.52%)
Oct 16, 2020	29.19	29.67	28.34	28.36	466,732	-0.45(-1.55%)
Oct 15, 2020	27.58	28.89	27.53	28.81	427,228	+0.49(+1.74%)
Oct 14, 2020	27.68	28.48	27.26	28.31	431,760	+0.93(+3.39%)
Oct 13, 2020	27.60	27.60	26.62	27.38	541,943	-0.32(-1.14%)
Oct 12, 2020	28.68	28.68	27.55	27.70	718,038	+0.35(+1.29%)
Oct 09, 2020	27.63	28.10	27.15	27.35	450,589	-0.01(-0.03%)
Oct 08, 2020	27.13	27.62	27.00	27.36	435,754	+0.41(+1.52%)
Oct 07, 2020	25.80	27.25	25.79	26.95	1,523,955	+1.51(+5.92%)
Oct 06, 2020	27.05	27.62	25.25	25.44	798,952	+0.24(+0.94%)
Oct 05, 2020	24.70	25.78	24.57	25.20	384,197	+0.84(+3.46%)
Oct 02, 2020	22.90	24.79	22.82	24.36	410,658	+1.01(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.