Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.093	5.093	5.093	5.093	3,420	+0.07(+1.46%)
Oct 30, 2002	4.947	5.042	4.928	5.020	10,260	+0.16(+3.31%)
Oct 29, 2002	4.797	4.860	4.797	4.860	4,788	-0.16(-3.12%)
Oct 28, 2002	5.050	5.050	5.016	5.016	28,728	+0.14(+2.85%)
Oct 25, 2002	4.877	4.877	4.877	4.877	3,420	-0.07(-1.42%)
Oct 24, 2002	4.898	4.947	4.890	4.947	2,736	+0.20(+4.16%)
Oct 23, 2002	4.765	4.765	4.750	4.750	8,208	+0.05(+1.03%)
Oct 22, 2002	4.753	4.753	4.702	4.702	10,260	-0.12(-2.43%)
Oct 21, 2002	4.819	4.819	4.819	4.819	11,628	+0.11(+2.23%)
Oct 18, 2002	4.643	4.713	4.585	4.713	25,992	+0.04(+0.88%)
Oct 17, 2002	4.750	4.750	4.672	4.672	34,884	+0.29(+6.50%)
Oct 16, 2002	4.466	4.466	4.387	4.387	56,088	-0.32(-6.80%)
Oct 15, 2002	4.642	4.708	4.642	4.708	12,312	+0.37(+8.60%)
Oct 14, 2002	4.370	4.370	4.329	4.335	25,992	-0.02(-0.50%)
Oct 11, 2002	4.357	4.357	4.357	4.357	20,520	+0.15(+3.51%)
Oct 10, 2002	4.209	4.209	4.209	4.209	23,940	+0.30(+7.63%)
Oct 09, 2002	3.998	4.028	3.911	3.911	43,092	-0.14(-3.57%)
Oct 08, 2002	3.963	4.070	3.963	4.055	49,932	+0.01(+0.18%)
Oct 07, 2002	4.048	4.048	4.048	4.048	4,104	-0.04(-0.93%)
Oct 04, 2002	4.183	4.183	4.086	4.086	14,364	-0.18(-4.25%)
Oct 03, 2002	4.267	4.267	4.267	4.267	684	+0.05(+1.18%)
Oct 02, 2002	4.364	4.401	4.218	4.218	12,996	-0.14(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.