Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.178	7.178	7.178	7.178	0	+0.00(+0.00%)
Oct 30, 2003	7.171	7.178	7.171	7.178	43,776	-0.04(-0.59%)
Oct 29, 2003	7.202	7.228	7.202	7.221	16,416	+0.08(+1.13%)
Oct 28, 2003	7.096	7.140	7.096	7.140	25,992	+0.21(+3.02%)
Oct 27, 2003	7.010	7.010	6.931	6.931	18,468	+0.00(+0.04%)
Oct 24, 2003	6.944	6.944	6.820	6.928	23,940	-0.04(-0.55%)
Oct 23, 2003	6.981	7.039	6.966	6.966	10,944	-0.21(-2.95%)
Oct 22, 2003	7.186	7.186	7.178	7.178	15,048	-0.10(-1.31%)
Oct 21, 2003	7.244	7.273	7.244	7.273	27,360	+0.10(+1.43%)
Oct 20, 2003	7.206	7.206	7.171	7.171	19,836	+0.01(+0.10%)
Oct 17, 2003	7.199	7.199	7.164	7.164	21,888	-0.06(-0.81%)
Oct 16, 2003	7.222	7.222	7.222	7.222	684	+0.02(+0.22%)
Oct 15, 2003	7.206	7.206	7.206	7.206	0	+0.00(+0.00%)
Oct 14, 2003	7.129	7.206	7.129	7.206	25,992	+0.04(+0.57%)
Oct 13, 2003	7.237	7.237	7.164	7.165	9,576	+0.02(+0.33%)
Oct 10, 2003	7.142	7.142	7.142	7.142	2,052	-0.04(-0.51%)
Oct 09, 2003	7.133	7.178	7.133	7.178	11,628	+0.13(+1.91%)
Oct 08, 2003	7.044	7.044	7.044	7.044	12,996	-0.01(-0.15%)
Oct 07, 2003	7.054	7.054	7.054	7.054	4,788	+0.07(+0.94%)
Oct 06, 2003	6.995	7.038	6.988	6.988	10,944	-0.01(-0.10%)
Oct 03, 2003	7.003	7.003	6.995	6.995	6,840	+0.29(+4.27%)
Oct 02, 2003	6.709	6.709	6.709	6.709	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.