Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.060	7.082	7.038	7.053	14,364	-0.01(-0.10%)
Oct 28, 2004	7.053	7.061	7.003	7.060	32,832	+0.04(+0.60%)
Oct 27, 2004	6.930	7.053	6.930	7.017	15,732	+0.20(+2.89%)
Oct 26, 2004	6.830	6.864	6.820	6.820	10,944	-0.04(-0.64%)
Oct 25, 2004	6.813	6.864	6.805	6.864	17,784	-0.01(-0.11%)
Oct 22, 2004	6.987	6.987	6.871	6.871	16,416	-0.15(-2.12%)
Oct 21, 2004	6.915	7.023	6.915	7.020	19,152	+0.11(+1.52%)
Oct 20, 2004	6.868	6.930	6.868	6.915	8,892	+0.03(+0.40%)
Oct 19, 2004	6.985	7.003	6.886	6.887	35,568	+0.02(+0.23%)
Oct 18, 2004	6.769	6.871	6.732	6.871	94,393	+0.06(+0.86%)
Oct 15, 2004	6.826	6.842	6.813	6.813	73,873	+0.02(+0.32%)
Oct 14, 2004	6.835	6.835	6.747	6.791	19,152	-0.08(-1.15%)
Oct 13, 2004	6.877	6.877	6.870	6.870	13,680	+0.06(+0.84%)
Oct 12, 2004	6.734	6.819	6.734	6.813	24,624	-0.06(-0.94%)
Oct 11, 2004	6.857	6.879	6.857	6.877	10,260	+0.02(+0.32%)
Oct 08, 2004	6.931	6.931	6.814	6.855	21,204	-0.16(-2.29%)
Oct 07, 2004	7.017	7.017	6.975	7.016	14,364	+0.01(+0.21%)
Oct 06, 2004	6.971	7.003	6.959	7.001	6,156	+0.05(+0.72%)
Oct 05, 2004	6.930	6.995	6.930	6.952	45,144	-0.06(-0.83%)
Oct 04, 2004	7.025	7.032	6.974	7.010	25,992	+0.13(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.