Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.215	7.310	7.215	7.247	212,727	+0.07(+0.94%)
Oct 28, 2005	7.175	7.196	7.108	7.180	43,092	+0.01(+0.12%)
Oct 27, 2005	7.231	7.231	7.150	7.171	21,888	-0.04(-0.59%)
Oct 26, 2005	7.253	7.301	7.213	7.213	77,977	-0.04(-0.60%)
Oct 25, 2005	7.288	7.291	7.248	7.257	28,728	-0.04(-0.56%)
Oct 24, 2005	7.254	7.298	7.237	7.298	58,824	+0.06(+0.77%)
Oct 21, 2005	7.240	7.260	7.200	7.243	33,516	+0.04(+0.59%)
Oct 20, 2005	7.279	7.279	7.200	7.200	134,066	-0.02(-0.22%)
Oct 19, 2005	7.159	7.238	7.114	7.216	23,256	+0.03(+0.41%)
Oct 18, 2005	7.232	7.247	7.184	7.187	64,981	-0.03(-0.45%)
Oct 17, 2005	7.216	7.231	7.191	7.219	21,888	-0.00(-0.02%)
Oct 14, 2005	7.202	7.228	7.193	7.221	62,928	+0.02(+0.32%)
Oct 13, 2005	7.183	7.197	7.117	7.197	55,404	+0.04(+0.61%)
Oct 12, 2005	7.206	7.221	7.139	7.153	411,090	-0.08(-1.17%)
Oct 11, 2005	7.257	7.303	7.197	7.238	10,260	+0.00(+0.06%)
Oct 10, 2005	7.346	7.346	7.234	7.234	93,025	-0.04(-0.60%)
Oct 07, 2005	7.322	7.335	7.278	7.278	25,308	-0.04(-0.60%)
Oct 06, 2005	7.402	7.402	7.272	7.322	84,817	-0.10(-1.36%)
Oct 05, 2005	7.449	7.479	7.390	7.422	44,460	-0.08(-1.09%)
Oct 04, 2005	7.522	7.577	7.504	7.504	30,096	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.