Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.16	24.21	24.10	24.18	434,284	+0.15(+0.62%)
Oct 30, 2017		24.09	23.94	24.03	517,366	+0.09(+0.39%)
Oct 27, 2017	23.73	23.98	23.68	23.94	155,320	+0.61(+2.61%)
Oct 26, 2017	23.39	23.47	23.33	23.33	148,968	-0.02(-0.08%)
Oct 25, 2017	23.39	23.45	23.18	23.35	179,014	-0.06(-0.26%)
Oct 24, 2017	23.35	23.45	23.35	23.41	94,584	+0.09(+0.38%)
Oct 23, 2017	23.45	23.45	23.30	23.32	144,002	-0.06(-0.27%)
Oct 20, 2017	23.37	23.42	23.32	23.39	195,267	+0.13(+0.55%)
Oct 19, 2017	23.17	23.26	23.04	23.26	182,962	-0.05(-0.22%)
Oct 18, 2017	23.36	23.38	23.26	23.31	931,677	+0.06(+0.24%)
Oct 17, 2017	23.29	23.29	23.21	23.25	1,076,564	-0.04(-0.18%)
Oct 16, 2017	23.29	23.30	23.23	23.29	157,819	+0.07(+0.29%)
Oct 13, 2017	23.21	23.30	23.19	23.23	508,629	+0.15(+0.63%)
Oct 12, 2017	23.09	23.18	23.07	23.08	472,332	-0.03(-0.14%)
Oct 11, 2017	23.00	23.12	22.98	23.11	136,580	+0.18(+0.80%)
Oct 10, 2017	23.00	23.00	22.88	22.93	79,412	+0.03(+0.12%)
Oct 09, 2017	22.86	22.93	22.86	22.90	94,286	+0.07(+0.33%)
Oct 06, 2017	22.73	22.86	22.70	22.83	131,468	+0.02(+0.09%)
Oct 05, 2017	22.66	22.81	22.66	22.81	130,070	+0.23(+1.01%)
Oct 04, 2017	22.58	22.63	22.52	22.58	165,468	-0.04(-0.20%)
Oct 03, 2017	22.58	22.66	22.58	22.62	117,784	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.