Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.10	31.10	30.84	30.98	241,297	-0.11(-0.34%)
Oct 30, 2019	30.95	31.09	30.81	31.09	845,897	+0.21(+0.69%)
Oct 29, 2019	31.11	31.14	30.88	30.88	1,154,243	-0.30(-0.96%)
Oct 28, 2019	31.03	31.18	31.03	31.18	330,825	+0.35(+1.14%)
Oct 25, 2019	30.47	30.83	30.45	30.83	352,852	+0.31(+1.03%)
Oct 24, 2019	30.37	30.51	30.32	30.51	355,649	+0.41(+1.37%)
Oct 23, 2019	30.03	30.11	29.98	30.10	296,148	+0.02(+0.06%)
Oct 22, 2019	30.52	30.53	30.07	30.08	298,268	-0.39(-1.27%)
Oct 21, 2019	30.33	30.47	30.25	30.47	284,489	+0.38(+1.25%)
Oct 18, 2019	30.33	30.38	29.95	30.09	285,878	-0.27(-0.90%)
Oct 17, 2019	30.57	30.57	30.24	30.36	317,561	-0.05(-0.17%)
Oct 16, 2019	30.48	30.50	30.35	30.41	365,162	-0.24(-0.78%)
Oct 15, 2019	30.39	30.70	30.39	30.65	465,740	+0.39(+1.27%)
Oct 14, 2019	30.30	30.38	30.19	30.27	357,267	-0.07(-0.22%)
Oct 11, 2019	30.24	30.57	30.22	30.34	655,474	+0.50(+1.67%)
Oct 10, 2019	29.58	29.94	29.51	29.84	1,018,714	+0.23(+0.78%)
Oct 09, 2019	29.46	29.71	29.46	29.61	345,714	+0.42(+1.44%)
Oct 08, 2019	29.53	29.54	29.17	29.19	3,204,173	-0.51(-1.71%)
Oct 07, 2019	29.70	29.90	29.67	29.69	235,077	-0.12(-0.42%)
Oct 04, 2019	29.50	29.82	29.50	29.82	267,274	+0.47(+1.62%)
Oct 03, 2019	28.97	29.34	28.66	29.34	309,846	+0.39(+1.35%)
Oct 02, 2019	29.34	29.34	28.82	28.95	551,181	-0.62(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.