Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.88	19.88	19.86	19.87	80,308	+0.02(+0.08%)
Oct 28, 2016	19.82	19.87	19.81	19.86	102,936	+0.02(+0.12%)
Oct 27, 2016	19.85	19.85	19.81	19.83	123,334	-0.03(-0.14%)
Oct 26, 2016	19.84	19.87	19.84	19.86	39,367	+0.00(+0.02%)
Oct 25, 2016	19.87	19.88	19.84	19.86	307,501	-0.02(-0.08%)
Oct 24, 2016	19.86	19.87	19.84	19.87	90,900	-0.02(-0.08%)
Oct 21, 2016	19.88	19.91	19.87	19.89	51,026	+0.00(+0.01%)
Oct 20, 2016	19.89	19.90	19.87	19.89	50,190	-0.02(-0.12%)
Oct 19, 2016	19.87	19.91	19.87	19.91	77,450	+0.01(+0.07%)
Oct 18, 2016	19.87	19.90	19.87	19.90	113,652	+0.02(+0.09%)
Oct 17, 2016	19.85	19.88	19.84	19.88	52,571	+0.05(+0.28%)
Oct 14, 2016	19.81	19.84	19.81	19.83	282,488	+0.01(+0.04%)
Oct 13, 2016	19.78	19.83	19.78	19.82	106,198	+0.05(+0.24%)
Oct 12, 2016	19.77	19.80	19.75	19.77	31,516	-0.02(-0.08%)
Oct 11, 2016	19.78	19.80	19.78	19.79	45,353	+0.00(+0.00%)
Oct 10, 2016	19.76	19.82	19.76	19.79	82,143	-0.02(-0.08%)
Oct 07, 2016	19.81	19.82	19.77	19.80	31,455	+0.02(+0.12%)
Oct 06, 2016	19.79	19.82	19.78	19.78	31,868	-0.01(-0.04%)
Oct 05, 2016	19.81	19.83	19.78	19.79	87,034	-0.02(-0.08%)
Oct 04, 2016	19.86	19.86	19.80	19.80	47,579	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.