Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	78.69	80.14	78.69	79.55	10,892	+2.07(+2.67%)
Oct 30, 2018	75.86	77.62	75.86	77.48	59,063	+2.32(+3.08%)
Oct 29, 2018	78.45	78.96	75.16	75.16	12,316	-2.26(-2.92%)
Oct 26, 2018	76.87	78.36	76.12	77.42	24,386	-1.38(-1.76%)
Oct 25, 2018	77.55	78.84	77.55	78.80	10,445	+1.94(+2.52%)
Oct 24, 2018	80.40	80.40	76.87	76.87	18,956	-3.76(-4.66%)
Oct 23, 2018	79.69	80.75	78.67	80.63	24,761	-0.17(-0.21%)
Oct 22, 2018	80.13	81.10	80.13	80.80	4,159	+0.86(+1.08%)
Oct 19, 2018	81.88	82.04	79.84	79.94	7,487	-1.24(-1.52%)
Oct 18, 2018	82.25	82.25	80.90	81.18	25,828	-1.76(-2.12%)
Oct 17, 2018	83.07	83.07	82.14	82.94	5,801	-0.02(-0.02%)
Oct 16, 2018	80.92	82.96	80.92	82.96	11,746	+2.53(+3.14%)
Oct 15, 2018	80.37	80.71	79.73	80.43	8,736	+0.10(+0.12%)
Oct 12, 2018	80.56	81.18	79.46	80.33	14,368	+1.51(+1.92%)
Oct 11, 2018	79.36	80.64	78.49	78.81	75,224	-1.01(-1.26%)
Oct 10, 2018	83.27	83.27	79.56	79.82	46,943	-3.66(-4.39%)
Oct 09, 2018	83.58	84.19	82.97	83.49	10,994	-0.57(-0.67%)
Oct 08, 2018	85.33	85.44	82.85	84.05	18,094	-1.89(-2.20%)
Oct 05, 2018	86.53	86.81	84.93	85.94	21,755	-0.59(-0.69%)
Oct 04, 2018	88.18	88.18	86.11	86.53	33,542	-1.43(-1.63%)
Oct 03, 2018	87.62	88.32	87.53	87.97	25,431	+0.66(+0.76%)
Oct 02, 2018	88.74	88.74	87.15	87.30	28,852	-1.31(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.