Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.11	15.84	15.59	15.81	134,157	-0.30(-1.85%)
Oct 30, 2003	16.11	16.19	16.02	16.11	93,597	+0.12(+0.74%)
Oct 29, 2003	15.88	16.10	15.85	15.99	31,394	+0.00(+0.00%)
Oct 28, 2003	15.86	16.07	15.82	15.99	77,218	+0.13(+0.81%)
Oct 27, 2003	15.95	16.07	15.82	15.86	91,648	+0.08(+0.49%)
Oct 24, 2003	15.66	15.82	15.62	15.79	65,128	+0.09(+0.59%)
Oct 23, 2003	15.59	15.80	15.55	15.69	154,826	-0.10(-0.65%)
Oct 22, 2003	15.91	15.93	15.71	15.80	264,414	-0.51(-3.14%)
Oct 21, 2003	16.17	16.35	16.16	16.31	263,049	+0.35(+2.18%)
Oct 20, 2003	15.67	16.05	15.67	15.96	73,123	+0.22(+1.40%)
Oct 17, 2003	15.87	15.86	15.72	15.74	68,833	-0.13(-0.84%)
Oct 16, 2003	15.83	15.95	15.72	15.87	100,032	-0.01(-0.06%)
Oct 15, 2003	15.92	15.95	15.71	15.88	76,048	-0.04(-0.26%)
Oct 14, 2003	15.84	16.02	15.79	15.92	54,598	-0.13(-0.80%)
Oct 13, 2003	15.95	16.07	15.91	16.05	27,689	+0.06(+0.35%)
Oct 10, 2003	15.93	16.06	15.93	16.00	52,258	+0.01(+0.03%)
Oct 09, 2003	16.01	16.11	15.97	15.99	46,213	+0.17(+1.07%)
Oct 08, 2003	16.00	16.00	15.89	15.82	47,188	-0.10(-0.64%)
Oct 07, 2003	15.74	15.94	15.68	15.92	120,897	-0.15(-0.93%)
Oct 06, 2003	15.87	16.06	15.85	16.07	295,028	-0.18(-1.14%)
Oct 03, 2003	15.96	16.29	15.96	16.26	68,443	+0.60(+3.83%)
Oct 02, 2003	15.61	15.75	15.61	15.66	75,463	-0.22(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.