Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Oct 30, 2003	14.66	14.66	14.66	14.60	4,500	-0.20(-1.35%)
Oct 29, 2003	14.50	14.80	14.50	14.80	1,800	+0.40(+2.78%)
Oct 28, 2003	14.49	14.49	14.40	14.40	2,600	-0.02(-0.14%)
Oct 27, 2003	14.42	14.42	14.42	14.42	500	+0.04(+0.28%)
Oct 24, 2003	14.38	14.38	14.38	14.38	700	+0.01(+0.07%)
Oct 23, 2003	14.23	14.37	14.23	14.37	7,800	+0.17(+1.20%)
Oct 22, 2003	14.20	14.20	14.20	14.20	500	+0.10(+0.71%)
Oct 21, 2003	14.10	14.10	14.10	14.10	0	-0.04(-0.28%)
Oct 20, 2003	14.17	14.17	14.14	14.14	6,700	-0.17(-1.19%)
Oct 17, 2003	14.31	14.31	14.31	14.31	3,300	+0.01(+0.07%)
Oct 16, 2003	14.30	14.30	14.30	14.30	800	+0.02(+0.14%)
Oct 15, 2003	14.28	14.28	14.28	14.28	4,400	-0.22(-1.52%)
Oct 14, 2003	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Oct 13, 2003	14.50	14.50	14.50	14.50	200	+0.01(+0.07%)
Oct 10, 2003	14.49	14.49	14.49	14.49	1,900	+0.17(+1.19%)
Oct 09, 2003	14.32	14.32	14.32	14.32	6,000	-0.13(-0.90%)
Oct 08, 2003	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Oct 07, 2003	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Oct 06, 2003	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Oct 03, 2003	14.45	14.45	14.45	14.45	1,000	-0.05(-0.34%)
Oct 02, 2003	14.50	14.50	14.50	14.50	2,700	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.