Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	16.70	16.70	16.70	16.70	400	+0.10(+0.60%)
Oct 28, 2005	16.60	16.60	16.60	16.60	500	+0.04(+0.24%)
Oct 27, 2005	16.90	16.94	16.55	16.56	7,500	-0.35(-2.07%)
Oct 26, 2005	17.00	17.00	16.91	16.91	6,800	-0.05(-0.29%)
Oct 25, 2005	17.05	17.05	16.96	16.96	800	-0.17(-0.99%)
Oct 24, 2005	17.13	17.13	17.13	17.13	100	+0.00(+0.00%)
Oct 21, 2005	17.13	17.13	17.13	17.13	200	+0.00(+0.00%)
Oct 20, 2005	17.13	17.13	17.13	17.13	200	-0.02(-0.12%)
Oct 19, 2005	17.00	17.16	17.00	17.15	3,500	+0.23(+1.36%)
Oct 18, 2005	16.93	16.94	16.90	16.92	6,000	-0.02(-0.12%)
Oct 17, 2005	17.02	17.02	16.94	16.94	2,000	-0.06(-0.35%)
Oct 14, 2005	16.90	17.00	16.82	17.00	3,800	+0.09(+0.53%)
Oct 13, 2005	17.40	17.40	16.91	16.91	4,700	-0.50(-2.87%)
Oct 12, 2005	17.60	17.60	17.41	17.41	1,500	-0.24(-1.36%)
Oct 11, 2005	17.82	17.84	17.50	17.65	3,900	-0.17(-0.95%)
Oct 10, 2005	17.82	17.82	17.82	17.82	500	-0.03(-0.17%)
Oct 07, 2005	17.75	18.00	17.75	17.85	6,500	+0.11(+0.62%)
Oct 06, 2005	17.70	17.75	17.70	17.74	600	-0.01(-0.06%)
Oct 05, 2005	17.85	17.90	17.55	17.75	6,000	+0.08(+0.45%)
Oct 04, 2005	17.67	17.67	17.67	17.67	0	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.