Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.80	13.00	12.65	13.00	1,320	+0.10(+0.78%)
Oct 30, 2008	12.50	12.90	12.30	12.90	2,723	+0.30(+2.38%)
Oct 29, 2008	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Oct 28, 2008	12.60	12.60	12.60	12.60	200	+0.35(+2.86%)
Oct 25, 2008		12.25	12.25	12.25	0	+0.00(+0.00%)
Oct 24, 2008	12.25	12.35	12.25	12.25	1,440	-0.25(-2.00%)
Oct 23, 2008	11.00	13.20	11.00	12.50	12,400	+1.77(+16.50%)
Oct 22, 2008	10.73	10.73	10.73	10.73	100	-0.12(-1.11%)
Oct 21, 2008	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Oct 20, 2008	10.59	10.85	10.59	10.85	871	+0.26(+2.46%)
Oct 17, 2008	10.90	10.90	10.53	10.59	2,441	-0.41(-3.73%)
Oct 16, 2008	10.40	11.00	10.40	11.00	2,000	+0.45(+4.27%)
Oct 15, 2008	11.00	11.10	10.55	10.55	2,100	-0.45(-4.09%)
Oct 14, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 13, 2008	10.75	11.00	10.75	11.00	300	+0.50(+4.76%)
Oct 10, 2008	10.50	10.50	10.50	10.50	200	+0.00(+0.00%)
Oct 09, 2008	9.940	10.50	9.940	10.50	2,000	+0.55(+5.53%)
Oct 08, 2008	10.91	10.91	9.900	9.950	9,100	-1.05(-9.55%)
Oct 07, 2008	11.20	11.77	11.00	11.00	5,265	+0.10(+0.92%)
Oct 06, 2008	12.21	12.85	10.75	10.90	9,825	-1.94(-15.11%)
Oct 03, 2008	13.50	13.50	12.84	12.84	3,800	-0.86(-6.28%)
Oct 02, 2008	14.25	14.25	13.70	13.70	2,000	-0.30(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.