Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.61	14.61	13.90	14.10	4,400	-0.75(-5.05%)
Oct 29, 2009	15.11	15.11	14.58	14.85	3,450	-0.40(-2.62%)
Oct 28, 2009	15.19	15.45	15.19	15.25	6,031	+0.00(+0.00%)
Oct 27, 2009	15.00	15.31	14.63	15.25	7,255	+0.69(+4.74%)
Oct 26, 2009	13.87	14.90	13.87	14.56	7,124	+0.86(+6.28%)
Oct 23, 2009	13.70	13.70	13.70	13.70	3,000	+0.00(+0.00%)
Oct 22, 2009	13.70	13.70	13.70	13.70	100	+0.00(+0.00%)
Oct 21, 2009	13.40	13.87	13.40	13.70	5,508	+0.26(+1.93%)
Oct 20, 2009	13.70	13.76	13.32	13.44	4,900	-0.27(-1.97%)
Oct 19, 2009	13.65	14.33	13.65	13.71	3,990	+0.11(+0.81%)
Oct 16, 2009	13.78	13.78	13.58	13.60	1,600	-0.30(-2.16%)
Oct 15, 2009	13.45	14.27	13.11	13.90	11,793	+0.59(+4.43%)
Oct 14, 2009	13.88	13.91	13.31	13.31	9,700	-0.65(-4.66%)
Oct 13, 2009	13.95	13.96	13.95	13.96	1,400	+0.01(+0.07%)
Oct 12, 2009	14.01	14.21	13.88	13.95	4,735	-0.56(-3.86%)
Oct 09, 2009	14.76	14.80	14.50	14.51	4,900	-0.33(-2.22%)
Oct 08, 2009	15.22	15.25	14.84	14.84	8,752	-0.38(-2.50%)
Oct 07, 2009	16.57	16.57	15.22	15.22	2,650	-0.18(-1.17%)
Oct 06, 2009	15.37	15.40	15.37	15.40	200	+0.30(+1.99%)
Oct 05, 2009	15.05	15.58	15.05	15.10	4,625	+0.05(+0.33%)
Oct 02, 2009	15.05	15.05	15.05	15.05	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.