Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.55	12.83	12.36	12.38	5,626	+0.03(+0.22%)
Oct 30, 2013	12.53	12.61	12.35	12.35	8,362	-0.18(-1.44%)
Oct 29, 2013	12.49	12.62	12.49	12.53	6,650	-0.01(-0.08%)
Oct 28, 2013	12.54	12.54	12.54	12.54	754	-0.09(-0.71%)
Oct 25, 2013	12.55	12.63	12.54	12.63	2,600	+0.04(+0.32%)
Oct 24, 2013	12.44	12.59	12.44	12.59	6,815	+0.20(+1.61%)
Oct 23, 2013	12.46	12.46	12.22	12.39	18,942	-0.08(-0.64%)
Oct 22, 2013	12.49	12.49	12.47	12.47	2,100	+0.05(+0.40%)
Oct 21, 2013	12.58	12.58	12.42	12.42	1,200	-0.09(-0.72%)
Oct 17, 2013	12.15	12.51	12.51	12.51	9,900	+0.38(+3.13%)
Oct 16, 2013	12.21	12.21	12.10	12.13	2,719	-0.07(-0.57%)
Oct 15, 2013	12.23	12.23	12.20	12.20	266	-0.05(-0.41%)
Oct 14, 2013	12.20	12.26	12.20	12.25	5,818	+0.08(+0.66%)
Oct 11, 2013	12.17	12.17	12.17	12.17	300	+0.07(+0.58%)
Oct 10, 2013	12.12	12.14	11.95	12.10	19,960	-0.05(-0.41%)
Oct 09, 2013	12.14	12.15	12.12	12.15	11,585	-0.02(-0.16%)
Oct 08, 2013	12.18	12.20	12.08	12.17	10,860	-0.08(-0.65%)
Oct 07, 2013	12.38	12.38	12.21	12.25	10,155	-0.10(-0.81%)
Oct 04, 2013	12.50	12.58	12.35	12.35	3,672	-0.09(-0.72%)
Oct 03, 2013	12.45	12.46	12.44	12.44	1,400	-0.07(-0.56%)
Oct 02, 2013	12.56	12.60	12.49	12.51	2,152	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.