Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.79	14.79	14.79	14.79	358	+0.05(+0.34%)
Oct 29, 2014	14.66	14.74	14.65	14.74	4	+0.18(+1.24%)
Oct 28, 2014	14.81	14.82	14.56	14.56	2,200	-0.20(-1.36%)
Oct 27, 2014	14.64	14.76	14.64	14.76	3,509	+0.22(+1.51%)
Oct 24, 2014	14.40	14.55	14.40	14.54	3,283	+0.09(+0.62%)
Oct 23, 2014	14.55	14.55	14.44	14.45	714	+0.00(+0.00%)
Oct 22, 2014	14.43	14.45	14.43	14.45	807	+0.01(+0.07%)
Oct 21, 2014	14.40	14.57	14.40	14.44	8,553	-0.03(-0.17%)
Oct 20, 2014	14.38	14.47	14.50	14.46	13,068	-0.04(-0.24%)
Oct 17, 2014	14.75	14.75	14.26	14.50	8,420	-0.25(-1.69%)
Oct 16, 2014	14.98	15.00	14.75	14.75	3,392	-0.22(-1.47%)
Oct 15, 2014	14.89	14.97	14.89	14.97	2,226	+0.20(+1.35%)
Oct 14, 2014	14.91	14.91	14.77	14.77	2,203	+0.00(+0.00%)
Oct 13, 2014	14.84	14.80	14.75	14.77	3,000	-0.03(-0.20%)
Oct 10, 2014	14.85	14.94	14.80	14.80	6,572	-0.20(-1.33%)
Oct 09, 2014	14.90	15.00	14.90	15.00	817	-0.02(-0.11%)
Oct 08, 2014	15.10	15.14	14.72	15.02	5,849	-0.08(-0.55%)
Oct 07, 2014	15.12	15.12	14.73	15.10	891	+0.47(+3.21%)
Oct 06, 2014	14.75	14.76	14.58	14.63	3,056	-0.12(-0.81%)
Oct 03, 2014	14.75	14.76	14.71	14.75	1,584	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.