Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.75	13.75	13.49	13.49	3,065	-0.04(-0.30%)
Oct 27, 2017		13.53	13.53	13.53	0	-0.02(-0.15%)
Oct 26, 2017	13.56	13.60	13.55	13.55	6,664	-0.09(-0.66%)
Oct 25, 2017	13.62	13.71	13.62	13.64	3,992	-0.06(-0.42%)
Oct 24, 2017	13.70	13.70	13.70	13.70	2,692	-0.06(-0.46%)
Oct 20, 2017		13.76	13.76	13.76	55	-0.11(-0.81%)
Oct 19, 2017	13.79	13.87	13.79	13.87	413	-0.04(-0.29%)
Oct 18, 2017	13.90	13.92	13.89	13.91	1,919	+0.02(+0.12%)
Oct 17, 2017	13.90	13.90	13.90	13.90	400	+0.01(+0.04%)
Oct 16, 2017	13.89	13.93	13.82	13.89	2,200	+0.06(+0.45%)
Oct 13, 2017	13.76	14.00	13.76	13.83	1,963	-0.08(-0.58%)
Oct 12, 2017	14.03	14.03	13.86	13.91	3,574	+0.03(+0.22%)
Oct 11, 2017	13.90	13.94	13.88	13.88	1,100	+0.08(+0.57%)
Oct 10, 2017	13.75	13.82	13.75	13.80	1,782	-0.01(-0.11%)
Oct 09, 2017	13.81	13.81	13.81	13.81	784	+0.07(+0.55%)
Oct 06, 2017	13.74	13.81	13.73	13.74	8,807	-0.03(-0.22%)
Oct 05, 2017	13.68	13.77	13.68	13.77	6,226	+0.07(+0.51%)
Oct 04, 2017	13.74	13.82	13.68	13.70	11,033	-0.01(-0.06%)
Oct 03, 2017	13.70	13.71	13.70	13.71	2,662	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.