Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.14	13.20	13.09	13.15	314,316	-0.09(-0.72%)
Oct 28, 2010	13.26	13.29	13.19	13.25	516,467	+0.35(+2.74%)
Oct 27, 2010	12.95	12.98	12.75	12.89	656,420	+0.05(+0.40%)
Oct 25, 2010	12.93	12.98	12.82	12.84	438,736	-0.17(-1.32%)
Oct 22, 2010	13.04	13.07	12.96	13.01	360,660	-0.09(-0.72%)
Oct 21, 2010	13.12	13.26	13.01	13.11	655,900	+0.16(+1.26%)
Oct 20, 2010	12.79	13.01	12.76	12.95	569,562	+0.46(+3.66%)
Oct 19, 2010	12.62	12.66	12.39	12.49	452,651	-0.26(-2.03%)
Oct 18, 2010	12.76	12.78	12.64	12.75	497,572	+0.09(+0.68%)
Oct 15, 2010	12.89	12.89	12.60	12.66	400,077	-0.28(-2.20%)
Oct 14, 2010	12.95	13.03	12.85	12.95	446,380	+0.31(+2.46%)
Oct 13, 2010	12.60	12.75	12.58	12.63	341,514	+0.16(+1.31%)
Oct 12, 2010	12.44	12.54	12.30	12.47	539,177	+0.12(+0.98%)
Oct 11, 2010	12.38	12.43	12.32	12.35	295,004	-0.09(-0.69%)
Oct 08, 2010	12.44	12.51	12.41	12.44	421,125	+0.24(+1.98%)
Oct 07, 2010	12.32	12.32	12.11	12.20	272,503	-0.04(-0.35%)
Oct 06, 2010	12.21	12.28	12.20	12.24	346,935	+0.02(+0.14%)
Oct 05, 2010	12.16	12.26	12.12	12.22	476,662	+0.39(+3.28%)
Oct 04, 2010	11.88	11.92	11.76	11.83	427,294	-0.34(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.