Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.600	8.670	8.560	8.670	43,943	+0.06(+0.70%)
Oct 28, 2016	8.530	8.610	8.500	8.610	25,135	+0.09(+1.06%)
Oct 27, 2016	8.630	8.630	8.520	8.520	35,732	-0.15(-1.73%)
Oct 26, 2016	8.670	8.700	8.640	8.670	28,790	+0.01(+0.12%)
Oct 25, 2016	8.560	8.660	8.560	8.660	235,994	+0.04(+0.46%)
Oct 24, 2016	8.600	8.670	8.540	8.620	84,339	+0.27(+3.23%)
Oct 21, 2016	8.290	8.450	8.290	8.350	55,175	+0.10(+1.21%)
Oct 20, 2016	8.220	8.270	8.180	8.250	35,353	-0.02(-0.24%)
Oct 19, 2016	8.220	8.320	8.210	8.270	189,542	-0.04(-0.48%)
Oct 18, 2016	8.260	8.320	8.230	8.310	77,094	+0.27(+3.36%)
Oct 17, 2016	7.990	8.080	7.990	8.040	58,610	+0.21(+2.68%)
Oct 14, 2016	7.850	7.860	7.810	7.830	73,104	+0.13(+1.69%)
Oct 13, 2016	7.610	7.710	7.540	7.700	93,040	+0.00(+0.00%)
Oct 12, 2016	7.750	7.790	7.600	7.700	698,802	-0.21(-2.65%)
Oct 11, 2016	8.140	8.140	7.870	7.910	133,315	-0.25(-3.06%)
Oct 10, 2016	8.170	8.250	8.140	8.160	43,951	+0.07(+0.87%)
Oct 07, 2016	7.970	8.090	7.940	8.090	33,640	+0.06(+0.75%)
Oct 06, 2016	8.090	8.090	8.000	8.030	99,303	-0.05(-0.62%)
Oct 05, 2016	8.030	8.120	7.980	8.080	38,837	+0.01(+0.12%)
Oct 04, 2016	8.260	8.260	8.060	8.070	47,914	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.