Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.153	5.183	5.040	5.176	520,196	+0.12(+2.38%)
Oct 30, 2014	5.010	5.063	4.980	5.055	328,416	+0.03(+0.60%)
Oct 29, 2014	5.055	5.055	4.965	5.025	230,275	+0.01(+0.15%)
Oct 28, 2014	4.890	5.025	4.890	5.018	508,789	+0.08(+1.52%)
Oct 27, 2014	4.890	4.950	4.920	4.942	242,624	+0.02(+0.46%)
Oct 24, 2014	4.912	4.950	4.860	4.920	206,342	+0.02(+0.46%)
Oct 23, 2014	4.852	4.920	4.825	4.897	342,068	+0.07(+1.40%)
Oct 22, 2014	4.799	4.860	4.799	4.829	169,843	+0.03(+0.63%)
Oct 21, 2014	4.792	4.814	4.754	4.799	193,801	+0.01(+0.16%)
Oct 20, 2014	4.664	4.792	4.664	4.792	384,446	+0.11(+2.25%)
Oct 17, 2014	4.777	4.777	4.664	4.687	326,672	-0.05(-0.95%)
Oct 16, 2014	4.634	4.777	4.626	4.732	374,163	+0.03(+0.64%)
Oct 15, 2014	4.649	4.777	4.626	4.702	507,177	+0.02(+0.32%)
Oct 14, 2014	4.634	4.732	4.634	4.687	313,607	+0.08(+1.80%)
Oct 13, 2014	4.551	4.664	4.551	4.604	273,157	+0.05(+0.99%)
Oct 10, 2014	4.544	4.641	4.544	4.559	237,736	-0.01(-0.16%)
Oct 09, 2014	4.604	4.634	4.559	4.566	309,358	-0.04(-0.82%)
Oct 08, 2014	4.423	4.623	4.423	4.604	467,220	+0.17(+3.90%)
Oct 07, 2014	4.453	4.498	4.423	4.431	304,831	-0.05(-1.01%)
Oct 06, 2014	4.491	4.529	4.468	4.476	219,846	-0.02(-0.34%)
Oct 03, 2014	4.529	4.536	4.453	4.491	180,828	+0.02(+0.34%)
Oct 02, 2014	4.461	4.506	4.423	4.476	201,427	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.