Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.365	3.365	3.228	3.245	519,481	-0.10(-3.08%)
Oct 30, 2018	3.348	3.443	3.339	3.348	255,956	+0.00(+0.00%)
Oct 29, 2018	3.271	3.426	3.228	3.348	573,435	+0.13(+4.01%)
Oct 26, 2018	3.357	3.357	3.172	3.219	667,494	-0.16(-4.83%)
Oct 25, 2018	3.176	3.382	3.167	3.382	503,186	+0.22(+7.08%)
Oct 24, 2018	3.193	3.262	3.150	3.159	357,743	-0.11(-3.42%)
Oct 23, 2018	3.305	3.331	3.245	3.271	280,383	-0.06(-1.81%)
Oct 22, 2018	3.400	3.447	3.322	3.331	191,415	-0.06(-1.78%)
Oct 19, 2018	3.400	3.443	3.357	3.391	298,136	-0.02(-0.51%)
Oct 18, 2018	3.426	3.486	3.391	3.408	196,524	-0.05(-1.49%)
Oct 17, 2018	3.486	3.537	3.438	3.460	198,186	-0.03(-0.99%)
Oct 16, 2018	3.391	3.512	3.348	3.494	501,835	+0.10(+3.05%)
Oct 15, 2018	3.408	3.477	3.365	3.391	253,983	-0.03(-0.76%)
Oct 12, 2018	3.572	3.572	3.417	3.417	539,921	-0.09(-2.46%)
Oct 11, 2018	3.615	3.617	3.481	3.503	580,550	-0.13(-3.55%)
Oct 10, 2018	3.701	3.753	3.615	3.632	812,022	-0.09(-2.31%)
Oct 09, 2018	3.667	3.770	3.641	3.718	426,462	+0.05(+1.41%)
Oct 08, 2018	3.606	3.710	3.606	3.667	610,850	+0.08(+2.16%)
Oct 05, 2018	3.529	3.606	3.477	3.589	273,969	+0.07(+1.96%)
Oct 04, 2018	3.658	3.658	3.507	3.520	238,328	-0.16(-4.44%)
Oct 03, 2018	3.787	3.821	3.662	3.684	259,027	-0.10(-2.73%)
Oct 02, 2018	3.839	3.916	3.778	3.787	221,849	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.