Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.39	17.34	16.37	16.39	9,258,367	-0.31(-1.83%)
Oct 28, 2011	16.55	16.95	16.42	16.69	5,725,956	-0.00(-0.01%)
Oct 27, 2011	16.96	17.22	16.46	16.70	6,787,522	+0.34(+2.06%)
Oct 26, 2011	16.49	16.57	16.01	16.36	4,669,354	+0.13(+0.80%)
Oct 25, 2011	16.57	16.65	16.18	16.23	5,765,654	-0.46(-2.76%)
Oct 24, 2011	16.35	16.92	16.25	16.69	12,751,583	+0.44(+2.68%)
Oct 21, 2011	15.23	16.37	15.20	16.25	16,166,135	+0.94(+6.13%)
Oct 20, 2011	14.95	15.72	14.95	15.31	15,175,911	+0.58(+3.94%)
Oct 19, 2011	15.04	15.20	14.52	14.73	9,302,479	-0.30(-2.00%)
Oct 18, 2011	15.25	15.25	14.61	15.03	7,437,733	-0.22(-1.47%)
Oct 17, 2011	15.13	15.44	15.04	15.26	6,232,824	+0.00(+0.00%)
Oct 14, 2011	15.14	15.29	14.72	15.26	4,385,717	+0.40(+2.67%)
Oct 13, 2011	14.59	15.04	14.45	14.86	4,704,325	+0.16(+1.11%)
Oct 12, 2011	14.81	15.24	14.67	14.70	6,683,096	+0.00(+0.02%)
Oct 11, 2011	14.25	14.81	14.06	14.69	6,783,842	+0.35(+2.42%)
Oct 10, 2011	13.92	14.56	13.89	14.35	6,941,414	+0.82(+6.09%)
Oct 07, 2011	13.73	13.94	13.32	13.52	6,215,127	-0.05(-0.39%)
Oct 06, 2011	13.45	13.63	13.18	13.58	9,108,064	+0.72(+5.62%)
Oct 05, 2011	12.29	12.92	12.15	12.85	8,295,197	+0.54(+4.42%)
Oct 04, 2011	11.69	12.32	11.20	12.31	11,833,987	+0.59(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.