Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	52.67	52.88	52.12	52.23	36,387	-0.25(-0.47%)
Oct 30, 2006	52.07	52.60	51.98	52.48	45,885	+0.24(+0.46%)
Oct 27, 2006	52.77	52.78	52.21	52.24	59,664	-0.62(-1.17%)
Oct 26, 2006	52.66	52.86	52.28	52.86	61,135	+0.39(+0.74%)
Oct 25, 2006	52.20	52.51	52.08	52.47	83,209	+0.26(+0.50%)
Oct 24, 2006	51.98	52.21	51.90	52.21	161,602	+0.08(+0.16%)
Oct 23, 2006	51.77	52.24	51.62	52.12	98,192	+0.16(+0.30%)
Oct 20, 2006	52.27	52.27	51.85	51.97	58,594	-0.29(-0.56%)
Oct 19, 2006	52.03	52.32	51.94	52.26	162,137	+0.16(+0.30%)
Oct 18, 2006	52.54	52.54	51.95	52.10	45,885	+0.01(+0.01%)
Oct 17, 2006	52.18	52.18	51.77	52.09	34,915	-0.27(-0.51%)
Oct 16, 2006	52.15	52.43	52.06	52.36	27,558	+0.28(+0.53%)
Oct 13, 2006	51.83	52.10	51.79	52.09	48,560	+0.30(+0.58%)
Oct 12, 2006	51.10	51.79	51.10	51.79	44,012	+0.86(+1.69%)
Oct 11, 2006	51.00	51.22	50.69	50.93	24,481	-0.15(-0.29%)
Oct 10, 2006	51.08	51.24	50.86	51.08	20,066	+0.01(+0.01%)
Oct 09, 2006	50.62	51.07	50.47	51.07	69,965	+0.37(+0.74%)
Oct 06, 2006	50.99	50.99	50.47	50.70	55,249	-0.32(-0.63%)
Oct 05, 2006	50.61	51.03	50.53	51.02	27,959	+0.46(+0.92%)
Oct 04, 2006	49.66	50.55	49.66	50.55	19,798	+0.87(+1.75%)
Oct 03, 2006	49.60	49.98	49.34	49.69	23,544	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.