Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	53.25	53.94	52.93	53.79	76,654	+0.81(+1.52%)
Oct 30, 2007	53.10	53.31	52.88	52.98	85,483	-0.26(-0.49%)
Oct 29, 2007	53.52	53.62	53.01	53.25	118,927	-0.10(-0.18%)
Oct 26, 2007	52.95	53.34	52.53	53.34	97,389	+0.96(+1.83%)
Oct 25, 2007	52.57	52.93	51.99	52.39	234,911	-0.05(-0.09%)
Oct 24, 2007	52.55	52.70	51.59	52.43	287,753	-0.39(-0.73%)
Oct 23, 2007	52.92	52.94	52.19	52.82	88,426	+0.30(+0.57%)
Oct 22, 2007	51.29	52.59	51.17	52.52	181,401	+0.92(+1.78%)
Oct 19, 2007	53.14	53.14	51.60	51.60	142,204	-1.73(-3.25%)
Oct 18, 2007	53.14	53.57	52.95	53.34	149,161	-0.10(-0.18%)
Oct 17, 2007	53.82	53.84	52.76	53.43	154,645	-0.01(-0.01%)
Oct 16, 2007	54.03	54.03	53.42	53.44	94,446	-0.58(-1.07%)
Oct 15, 2007	54.66	54.73	53.68	54.02	114,914	-0.58(-1.05%)
Oct 12, 2007	54.61	54.90	54.52	54.59	55,116	+0.07(+0.12%)
Oct 11, 2007	55.17	55.34	54.25	54.52	150,097	-0.35(-0.64%)
Oct 10, 2007	55.06	55.11	54.53	54.88	171,100	-0.22(-0.39%)
Oct 09, 2007	54.95	55.14	54.53	55.09	52,574	+0.29(+0.53%)
Oct 08, 2007	55.02	55.21	54.65	54.80	88,560	-0.29(-0.52%)
Oct 05, 2007	54.66	55.31	54.48	55.09	130,030	+0.85(+1.57%)
Oct 04, 2007	54.29	54.29	54.14	54.24	36,521	+0.13(+0.23%)
Oct 03, 2007	54.30	54.43	53.82	54.11	25,417	-0.37(-0.69%)
Oct 02, 2007	54.14	54.50	54.14	54.49	42,942	+0.37(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.