Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	38.49	38.64	37.20	37.48	817,810	-1.24(-3.20%)
Oct 29, 2009	38.13	38.86	38.08	38.72	255,995	+0.97(+2.57%)
Oct 28, 2009	38.92	39.02	37.64	37.75	534,170	-1.32(-3.37%)
Oct 27, 2009	39.54	39.77	39.03	39.07	622,784	-0.43(-1.10%)
Oct 26, 2009	40.08	40.69	39.34	39.50	346,623	-0.48(-1.20%)
Oct 23, 2009	40.21	40.22	39.90	39.98	204,496	-0.89(-2.18%)
Oct 22, 2009	40.13	41.01	39.71	40.87	246,537	+0.78(+1.94%)
Oct 21, 2009	40.60	41.33	40.09	40.09	167,737	-0.56(-1.38%)
Oct 20, 2009	40.39	40.75	40.39	40.65	282,280	-0.54(-1.31%)
Oct 19, 2009	40.90	41.42	40.65	41.19	126,821	+0.40(+0.97%)
Oct 16, 2009	40.99	41.05	40.50	40.79	254,681	-0.57(-1.37%)
Oct 15, 2009	41.14	41.40	41.00	41.36	326,796	-0.01(-0.04%)
Oct 14, 2009	41.11	41.43	40.89	41.37	3,500,577	+0.87(+2.16%)
Oct 13, 2009	40.67	40.72	40.16	40.50	184,898	-0.25(-0.62%)
Oct 12, 2009	41.03	41.11	40.60	40.75	175,749	+0.03(+0.07%)
Oct 09, 2009	40.36	40.74	40.25	40.72	280,925	+0.41(+1.02%)
Oct 08, 2009	40.21	40.65	40.01	40.31	308,580	+0.45(+1.13%)
Oct 07, 2009	39.72	39.92	39.55	39.86	153,895	+0.06(+0.15%)
Oct 06, 2009	39.51	40.12	39.31	39.81	338,714	+0.64(+1.64%)
Oct 05, 2009	38.49	39.26	38.41	39.16	496,373	+0.84(+2.18%)
Oct 02, 2009	38.09	38.64	37.91	38.33	220,592	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.