Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.08	46.44	46.06	46.26	88,795	+0.07(+0.15%)
Oct 28, 2010	46.76	46.85	46.00	46.19	135,363	-0.16(-0.34%)
Oct 27, 2010	46.20	46.42	45.85	46.35	157,281	-0.28(-0.61%)
Oct 25, 2010	46.77	47.12	46.58	46.63	258,991	+0.13(+0.27%)
Oct 22, 2010	46.56	46.61	46.32	46.50	161,903	+0.15(+0.32%)
Oct 21, 2010	46.79	47.02	45.87	46.35	301,915	-0.10(-0.23%)
Oct 20, 2010	46.10	46.72	46.07	46.46	147,102	+0.55(+1.19%)
Oct 19, 2010	46.11	46.67	45.65	45.91	163,464	-0.77(-1.65%)
Oct 18, 2010	46.32	46.72	46.23	46.68	185,695	+0.46(+0.99%)
Oct 15, 2010	46.73	46.82	46.02	46.23	143,514	-0.19(-0.42%)
Oct 14, 2010	46.46	46.66	46.03	46.42	142,469	-0.07(-0.14%)
Oct 13, 2010	46.21	46.80	45.99	46.49	256,055	+0.62(+1.35%)
Oct 12, 2010	45.71	46.01	45.21	45.87	144,258	+0.12(+0.26%)
Oct 11, 2010	45.75	46.02	45.62	45.75	114,119	+0.00(+0.00%)
Oct 08, 2010	45.75	45.91	45.06	45.75	92,359	+0.53(+1.17%)
Oct 07, 2010	45.64	45.64	44.94	45.22	112,163	-0.14(-0.31%)
Oct 06, 2010	45.34	45.52	45.16	45.36	234,436	-0.04(-0.10%)
Oct 05, 2010	44.72	45.46	44.50	45.40	139,093	+1.10(+2.48%)
Oct 04, 2010	44.69	44.96	44.05	44.30	174,498	-0.52(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.