Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	49.08	49.34	48.46	48.47	168,573	-1.28(-2.57%)
Oct 28, 2011	49.87	50.17	49.55	49.75	104,435	-0.30(-0.59%)
Oct 27, 2011	49.31	50.40	48.97	50.05	183,023	+2.36(+4.95%)
Oct 26, 2011	47.72	47.95	46.55	47.69	93,835	+0.65(+1.38%)
Oct 25, 2011	47.92	47.92	46.88	47.04	109,979	-1.20(-2.48%)
Oct 24, 2011	47.06	48.33	47.02	48.24	153,222	+1.39(+2.98%)
Oct 21, 2011	46.35	46.89	46.17	46.84	97,483	+1.01(+2.21%)
Oct 20, 2011	45.64	45.87	44.73	45.83	93,382	+0.16(+0.35%)
Oct 19, 2011	46.25	46.51	45.42	45.67	161,271	-0.62(-1.35%)
Oct 18, 2011	45.00	46.64	44.46	46.29	94,267	+1.39(+3.11%)
Oct 17, 2011	45.83	45.95	44.78	44.90	94,298	-1.33(-2.88%)
Oct 14, 2011	45.93	46.40	45.52	46.23	77,692	+0.85(+1.86%)
Oct 13, 2011	45.26	45.66	44.73	45.39	122,542	-0.18(-0.40%)
Oct 12, 2011	45.32	46.10	45.26	45.57	90,371	+0.67(+1.49%)
Oct 11, 2011	44.45	45.07	44.33	44.90	98,486	+0.11(+0.24%)
Oct 10, 2011	43.82	44.80	43.82	44.79	159,808	+1.81(+4.20%)
Oct 07, 2011	44.33	44.34	42.90	42.98	269,411	-1.09(-2.47%)
Oct 06, 2011	42.94	44.14	42.69	44.07	517,382	+1.01(+2.35%)
Oct 05, 2011	42.49	43.30	41.94	43.06	151,192	+0.67(+1.58%)
Oct 04, 2011	39.81	42.42	39.58	42.39	487,861	+2.23(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.