Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	112.16	112.70	112.08	112.46	200,067	+0.57(+0.51%)
Oct 30, 2017		112.77	111.60	111.89	265,230	-1.06(-0.94%)
Oct 27, 2017	112.48	112.96	111.88	112.96	231,393	+0.47(+0.42%)
Oct 26, 2017	112.42	112.64	112.23	112.49	281,160	+0.39(+0.35%)
Oct 25, 2017	112.55	112.61	111.33	112.09	292,587	-0.61(-0.54%)
Oct 24, 2017	112.64	112.92	112.47	112.70	264,813	+0.33(+0.29%)
Oct 23, 2017	113.17	113.17	112.25	112.37	241,765	-0.71(-0.63%)
Oct 20, 2017	113.08	113.20	112.95	113.09	256,557	+0.46(+0.41%)
Oct 19, 2017	112.02	112.65	111.77	112.63	354,668	+0.07(+0.06%)
Oct 18, 2017	112.53	112.78	112.34	112.56	263,265	+0.33(+0.30%)
Oct 17, 2017	112.48	112.64	112.06	112.22	250,431	-0.24(-0.22%)
Oct 16, 2017	112.63	113.00	112.35	112.47	205,983	+0.01(+0.01%)
Oct 13, 2017	112.65	112.95	112.40	112.46	299,622	+0.01(+0.01%)
Oct 12, 2017	112.34	112.63	111.98	112.45	372,762	-0.10(-0.09%)
Oct 11, 2017	112.69	112.77	112.37	112.55	218,049	-0.09(-0.08%)
Oct 10, 2017	112.72	112.97	112.39	112.63	376,631	+0.33(+0.29%)
Oct 09, 2017	112.84	112.99	112.14	112.30	269,252	-0.38(-0.33%)
Oct 06, 2017	112.62	112.83	112.38	112.68	459,867	-0.24(-0.22%)
Oct 05, 2017	112.95	113.20	112.62	112.92	354,593	+0.35(+0.31%)
Oct 04, 2017	112.73	113.00	112.37	112.57	422,196	-0.29(-0.26%)
Oct 03, 2017	112.78	112.86	112.26	112.86	387,677	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.