Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	167.88	168.50	166.70	167.43	396,837	-0.65(-0.39%)
Oct 28, 2021	166.34	168.08	166.34	168.08	244,421	+2.63(+1.59%)
Oct 27, 2021	168.53	168.71	165.45	165.45	414,714	-3.58(-2.12%)
Oct 26, 2021	170.71		168.97	169.03	379,665	-1.39(-0.82%)
Oct 25, 2021	169.78	170.73	169.35	170.42	317,920	+1.20(+0.71%)
Oct 22, 2021	169.16	170.01	168.36	169.22	319,586	+0.42(+0.25%)
Oct 21, 2021	168.56	169.38	167.84	168.80	333,407	-0.28(-0.17%)
Oct 20, 2021	167.04	169.28	166.76	169.09	323,871	+1.76(+1.05%)
Oct 19, 2021	167.74	167.74	166.56	167.33	284,140	+0.20(+0.12%)
Oct 18, 2021	166.24	167.63	165.91	167.13	287,679	+0.30(+0.18%)
Oct 15, 2021	168.31	168.85	166.82	166.82	371,192	+0.06(+0.03%)
Oct 14, 2021	165.57	166.87	165.36	166.77	283,281	+2.47(+1.50%)
Oct 13, 2021	164.19	164.62	162.29	164.30	418,527	+0.14(+0.09%)
Oct 12, 2021	163.84	164.83	163.44	164.16	243,583	+0.57(+0.35%)
Oct 11, 2021	164.59	165.84	163.58	163.59	209,230	-0.84(-0.51%)
Oct 08, 2021	164.99	165.66	164.25	164.43	218,654	-0.35(-0.21%)
Oct 07, 2021	163.95	165.77	163.95	164.78	349,630	+1.98(+1.21%)
Oct 06, 2021	161.88	162.80	159.70	162.80	650,619	-0.63(-0.39%)
Oct 05, 2021	163.52	164.60	162.58	163.44	298,291	+0.52(+0.32%)
Oct 04, 2021	163.20	164.58	162.26	162.92	418,530	-0.23(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.