Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	154.19	155.73	153.91	155.04	459,313	+0.10(+0.06%)
Oct 28, 2022	152.46	155.10	151.85	154.94	589,164	+2.64(+1.74%)
Oct 27, 2022	153.07	154.27	151.97	152.30	632,345	+0.67(+0.44%)
Oct 26, 2022	151.56	153.73	150.81	151.63	827,919	+0.31(+0.20%)
Oct 25, 2022	147.96	151.52	147.65	151.32	500,133	+3.36(+2.27%)
Oct 24, 2022	147.58	148.38	146.47	147.97	538,306	+1.12(+0.76%)
Oct 21, 2022	144.13	147.15	143.18	146.84	402,618	+2.91(+2.02%)
Oct 20, 2022	146.13	147.65	143.53	143.94	354,371	-2.26(-1.55%)
Oct 19, 2022	146.87	147.89	144.73	146.20	456,356	-2.03(-1.37%)
Oct 18, 2022	148.75	150.10	147.03	148.23	577,874	+2.20(+1.51%)
Oct 17, 2022	144.97	146.74	144.97	146.03	549,448	+3.44(+2.41%)
Oct 14, 2022	146.75	147.64	142.39	142.59	521,670	-3.07(-2.11%)
Oct 13, 2022	139.77	146.40	138.53	145.66	714,965	+3.51(+2.47%)
Oct 12, 2022	142.81	143.24	141.46	142.14	448,596	-0.69(-0.49%)
Oct 11, 2022	141.90	144.63	141.00	142.84	601,107	+0.19(+0.14%)
Oct 10, 2022	143.41	144.11	141.76	142.65	335,810	-0.22(-0.16%)
Oct 07, 2022	144.75	145.05	142.16	142.87	421,340	-3.13(-2.14%)
Oct 06, 2022	146.66	147.96	145.53	146.00	412,311	-1.37(-0.93%)
Oct 05, 2022	146.10	147.96	145.02	147.37	440,413	-0.78(-0.53%)
Oct 04, 2022	144.76	148.22	144.76	148.15	476,909	+5.87(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.