Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	49.78	49.78	49.29	49.52	8,817	-0.03(-0.05%)
Oct 30, 2006	49.27	49.63	49.22	49.54	7,268	+0.21(+0.43%)
Oct 27, 2006	49.47	49.67	49.27	49.33	10,723	-0.47(-0.94%)
Oct 26, 2006	49.31	49.80	49.25	49.80	10,842	+0.69(+1.40%)
Oct 25, 2006	49.22	49.32	48.95	49.11	7,744	-0.08(-0.17%)
Oct 24, 2006	48.98	49.20	48.94	49.20	11,676	+0.19(+0.39%)
Oct 23, 2006	48.50	49.05	48.50	49.01	9,532	+0.46(+0.95%)
Oct 20, 2006	48.68	48.68	48.46	48.54	3,931	-0.05(-0.10%)
Oct 19, 2006	48.59	48.83	48.50	48.59	28,834	-0.05(-0.10%)
Oct 18, 2006	48.95	49.00	48.53	48.64	4,646	+0.08(+0.17%)
Oct 17, 2006	48.58	48.64	48.29	48.56	14,178	-0.34(-0.69%)
Oct 16, 2006	48.78	48.90	48.78	48.90	8,459	+0.12(+0.24%)
Oct 13, 2006	48.65	48.79	48.59	48.78	16,085	-0.03(-0.05%)
Oct 12, 2006	48.38	48.82	48.38	48.80	13,106	+0.65(+1.36%)
Oct 11, 2006	48.10	48.26	48.04	48.15	5,242	-0.14(-0.30%)
Oct 10, 2006	48.26	48.31	48.12	48.29	23,115	+0.23(+0.49%)
Oct 09, 2006	47.68	48.11	47.56	48.06	6,314	+0.29(+0.60%)
Oct 06, 2006	47.66	47.82	47.59	47.77	9,532	-0.10(-0.21%)
Oct 05, 2006	47.70	47.91	47.49	47.87	10,604	+0.19(+0.40%)
Oct 04, 2006	46.89	47.70	46.89	47.68	52,068	+0.73(+1.56%)
Oct 03, 2006	46.50	47.03	46.45	46.95	44,919	+0.43(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.