Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	28.38	29.70	27.99	29.33	193,079	+0.97(+3.40%)
Oct 30, 2008	28.46	28.82	27.62	28.37	326,695	+0.64(+2.30%)
Oct 29, 2008	27.04	28.83	26.74	27.73	2,858,613	+0.60(+2.19%)
Oct 28, 2008	25.09	27.14	24.21	27.13	170,241	+2.70(+11.06%)
Oct 27, 2008	24.42	25.52	24.42	24.43	121,139	-0.69(-2.74%)
Oct 24, 2008	25.97	25.97	23.57	25.12	116,241	-1.12(-4.29%)
Oct 23, 2008	26.40	26.76	24.88	26.24	342,709	-0.26(-0.98%)
Oct 22, 2008	27.39	27.51	25.87	26.50	106,579	-1.75(-6.18%)
Oct 21, 2008	28.65	29.25	28.14	28.25	100,114	-0.86(-2.94%)
Oct 20, 2008	28.32	29.11	28.17	29.11	187,657	+0.92(+3.28%)
Oct 17, 2008	27.00	29.00	27.00	28.18	444,283	+0.14(+0.51%)
Oct 16, 2008	27.27	28.09	25.79	28.04	171,553	+1.15(+4.28%)
Oct 15, 2008	28.91	28.91	26.89	26.89	94,170	-2.79(-9.39%)
Oct 14, 2008	33.23	33.23	29.02	29.68	95,016	-0.83(-2.73%)
Oct 13, 2008	30.21	30.51	28.92	30.51	53,742	+2.26(+7.99%)
Oct 10, 2008	24.40	29.02	24.40	28.25	207,023	-0.34(-1.17%)
Oct 09, 2008	31.04	31.04	28.21	28.59	100,258	-1.88(-6.17%)
Oct 08, 2008	29.78	31.72	28.56	30.47	132,929	-0.44(-1.44%)
Oct 07, 2008	33.32	33.32	30.91	30.91	90,382	-2.04(-6.19%)
Oct 06, 2008	33.28	33.28	31.15	32.95	136,140	-1.08(-3.18%)
Oct 03, 2008	35.63	35.74	34.03	34.03	76,589	-1.19(-3.38%)
Oct 02, 2008	36.32	36.67	35.10	35.22	89,180	-1.60(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.