Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	114.28	114.91	113.89	114.25	157,530	+0.18(+0.16%)
Oct 29, 2015	113.75	114.25	113.28	114.07	194,918	+0.12(+0.10%)
Oct 28, 2015	112.95	113.95	112.39	113.95	105,283	+1.35(+1.20%)
Oct 27, 2015	113.18	113.18	112.14	112.60	125,284	-0.79(-0.70%)
Oct 26, 2015	112.67	113.56	112.60	113.39	131,458	+0.79(+0.70%)
Oct 23, 2015	113.74	113.74	111.96	112.60	298,178	+0.37(+0.33%)
Oct 22, 2015	111.67	112.43	111.40	112.23	223,259	+1.34(+1.21%)
Oct 21, 2015	111.83	112.28	110.84	110.89	123,461	-0.90(-0.81%)
Oct 20, 2015	111.94	112.39	111.47	111.79	108,016	-0.19(-0.17%)
Oct 19, 2015	111.30	112.04	111.15	111.98	97,251	+0.46(+0.41%)
Oct 16, 2015	110.95	111.53	110.88	111.52	117,499	+0.61(+0.55%)
Oct 15, 2015	109.93	110.97	109.28	110.91	245,383	+1.39(+1.27%)
Oct 14, 2015	110.71	111.02	109.30	109.53	562,110	-1.14(-1.03%)
Oct 13, 2015	110.83	111.71	110.57	110.67	1,053,404	-0.55(-0.49%)
Oct 12, 2015	111.06	111.62	110.92	111.22	165,991	+0.40(+0.36%)
Oct 09, 2015	110.86	110.97	110.29	110.82	110,741	+0.05(+0.04%)
Oct 08, 2015	109.35	110.99	109.12	110.78	167,194	+1.26(+1.15%)
Oct 07, 2015	109.38	109.71	108.43	109.52	211,402	+0.48(+0.44%)
Oct 06, 2015	109.80	110.21	108.57	109.03	76,398	-0.76(-0.70%)
Oct 05, 2015	108.87	109.95	108.85	109.80	97,948	+1.72(+1.59%)
Oct 02, 2015	105.45	108.09	104.95	108.08	134,312	+1.48(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.