Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.361	7.457	7.342	7.428	96,389	+0.07(+0.91%)
Oct 30, 2007	7.379	7.382	7.294	7.361	102,741	-0.02(-0.25%)
Oct 29, 2007	7.313	7.401	7.310	7.379	88,544	+0.09(+1.25%)
Oct 26, 2007	7.243	7.294	7.243	7.288	75,468	+0.08(+1.11%)
Oct 25, 2007	7.114	7.243	7.114	7.208	126,278	+0.06(+0.86%)
Oct 24, 2007	7.093	7.176	7.040	7.147	95,269	-0.01(-0.15%)
Oct 23, 2007	7.136	7.200	7.131	7.157	78,083	+0.06(+0.82%)
Oct 22, 2007	6.989	7.120	6.975	7.099	117,311	+0.03(+0.42%)
Oct 19, 2007	7.227	7.235	7.066	7.069	95,269	-0.19(-2.58%)
Oct 18, 2007	7.147	7.256	7.147	7.256	110,213	+0.01(+0.11%)
Oct 17, 2007	7.243	7.270	7.176	7.248	39,602	+0.03(+0.37%)
Oct 16, 2007	7.192	7.240	7.149	7.222	88,917	-0.09(-1.24%)
Oct 15, 2007	7.361	7.366	7.272	7.313	81,072	-0.06(-0.83%)
Oct 12, 2007	7.299	7.390	7.291	7.374	73,973	+0.09(+1.29%)
Oct 11, 2007	7.267	7.345	7.251	7.280	114,322	+0.04(+0.59%)
Oct 10, 2007	7.219	7.259	7.200	7.238	91,159	+0.02(+0.26%)
Oct 09, 2007	7.205	7.267	7.179	7.219	129,267	+0.01(+0.15%)
Oct 08, 2007	7.222	7.240	7.147	7.208	138,233	-0.00(-0.04%)
Oct 05, 2007	7.240	7.305	7.211	7.211	177,835	-0.02(-0.30%)
Oct 04, 2007	7.141	7.254	7.141	7.232	59,029	+0.03(+0.48%)
Oct 03, 2007	7.243	7.246	7.147	7.197	52,678	-0.03(-0.44%)
Oct 02, 2007	7.214	7.230	7.160	7.230	49,315	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.