Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.921	5.943	5.884	5.921	48,289	-0.03(-0.43%)
Oct 30, 2013	5.972	5.983	5.928	5.946	49,366	-0.03(-0.49%)
Oct 29, 2013	5.968	6.001	5.943	5.975	92,743	+0.02(+0.27%)
Oct 28, 2013	5.906	5.979	5.906	5.959	49,108	+0.02(+0.40%)
Oct 25, 2013	5.910	5.954	5.899	5.935	54,318	+0.05(+0.87%)
Oct 24, 2013	5.830	5.910	5.823	5.884	117,430	+0.05(+0.87%)
Oct 23, 2013	5.819	5.833	5.786	5.833	50,699	+0.02(+0.38%)
Oct 22, 2013	5.739	5.823	5.739	5.812	63,090	+0.08(+1.33%)
Oct 21, 2013	5.735	5.757	5.710	5.735	110,415	+0.03(+0.51%)
Oct 18, 2013	5.699	5.732	5.695	5.706	74,090	-0.00(-0.06%)
Oct 17, 2013	5.593	5.717	5.590	5.710	89,569	+0.09(+1.68%)
Oct 16, 2013	5.513	5.615	5.513	5.615	91,979	+0.07(+1.31%)
Oct 15, 2013	5.582	5.598	5.520	5.542	69,885	-0.09(-1.61%)
Oct 14, 2013	5.553	5.655	5.539	5.633	65,236	+0.01(+0.19%)
Oct 11, 2013	5.575	5.625	5.575	5.622	33,200	+0.01(+0.19%)
Oct 10, 2013	5.531	5.612	5.524	5.612	56,538	+0.09(+1.59%)
Oct 09, 2013	5.473	5.535	5.459	5.524	35,682	+0.04(+0.66%)
Oct 08, 2013	5.531	5.579	5.488	5.488	47,907	-0.07(-1.18%)
Oct 07, 2013	5.611	5.619	5.550	5.553	66,953	-0.06(-1.10%)
Oct 04, 2013	5.582	5.630	5.582	5.615	45,217	+0.01(+0.22%)
Oct 03, 2013	5.630	5.670	5.582	5.603	65,587	-0.07(-1.24%)
Oct 02, 2013	5.699	5.699	5.652	5.673	67,396	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.