Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.952	7.008	6.926	6.926	49,060	-0.04(-0.53%)
Oct 30, 2017	6.994	7.002	6.956	6.963	16,445	-0.01(-0.10%)
Oct 27, 2017	6.931	6.971	6.870	6.970	22,413	+0.04(+0.55%)
Oct 26, 2017	6.921	6.942	6.894	6.931	25,497	-0.01(-0.08%)
Oct 25, 2017	6.994	6.995	6.894	6.937	74,601	-0.09(-1.30%)
Oct 24, 2017	7.000	7.031	6.971	7.028	36,913	+0.08(+1.09%)
Oct 23, 2017	7.021	7.092	6.901	6.952	65,357	-0.07(-0.97%)
Oct 20, 2017	7.079	7.115	6.958	7.021	47,574	-0.06(-0.82%)
Oct 19, 2017	7.094	7.123	7.073	7.079	37,424	-0.03(-0.37%)
Oct 18, 2017	7.126	7.173	7.105	7.105	32,559	-0.01(-0.15%)
Oct 17, 2017	7.137	7.137	7.096	7.115	26,783	+0.00(+0.00%)
Oct 16, 2017	7.137	7.147	7.115	7.115	17,845	-0.04(-0.55%)
Oct 13, 2017	7.158	7.174	7.131	7.155	19,380	+0.03(+0.48%)
Oct 12, 2017	7.121	7.161	7.121	7.121	40,823	-0.03(-0.40%)
Oct 11, 2017	7.144	7.158	7.133	7.149	23,103	+0.02(+0.25%)
Oct 10, 2017	7.094	7.139	7.094	7.131	21,351	+0.03(+0.44%)
Oct 09, 2017	7.131	7.131	7.084	7.100	23,998	+0.02(+0.23%)
Oct 06, 2017	7.089	7.115	7.073	7.084	20,733	-0.03(-0.44%)
Oct 05, 2017	7.152	7.152	7.115	7.115	20,847	-0.01(-0.07%)
Oct 04, 2017	7.131	7.168	7.112	7.121	18,750	-0.03(-0.43%)
Oct 03, 2017	7.161	7.173	7.137	7.151	9,783	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.