Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.717	6.825	6.717	6.822	22,798	+0.02(+0.32%)
Oct 28, 2022	6.784	6.809	6.763	6.800	17,974	+0.07(+1.00%)
Oct 27, 2022	6.784	6.809	6.683	6.733	47,775	+0.01(+0.12%)
Oct 26, 2022	6.691	6.766	6.683	6.725	27,858	+0.05(+0.75%)
Oct 25, 2022	6.604	6.717	6.604	6.675	14,640	+0.14(+2.19%)
Oct 24, 2022	6.549	6.575	6.474	6.532	19,115	-0.03(-0.38%)
Oct 21, 2022	6.449	6.617	6.449	6.557	14,226	+0.08(+1.29%)
Oct 20, 2022	6.474	6.549	6.449	6.474	35,848	-0.08(-1.15%)
Oct 19, 2022	6.516	6.549	6.465	6.549	13,728	-0.03(-0.38%)
Oct 18, 2022	6.557	6.876	6.557	6.574	20,492	+0.09(+1.42%)
Oct 17, 2022	6.624	6.624	6.449	6.482	20,444	+0.05(+0.78%)
Oct 14, 2022	6.616	6.633	6.432	6.432	33,840	-0.18(-2.78%)
Oct 13, 2022	6.532	6.708	6.528	6.616	48,731	-0.01(-0.13%)
Oct 12, 2022	6.616	6.666	6.566	6.624	22,866	-0.05(-0.69%)
Oct 11, 2022	6.800	6.800	6.671	6.671	13,602	-0.14(-2.03%)
Oct 10, 2022	6.770	6.989	6.770	6.809	10,378	+0.04(+0.62%)
Oct 07, 2022	6.775	6.867	6.717	6.767	5,222	-0.06(-0.86%)
Oct 06, 2022	6.943	6.943	6.792	6.825	22,626	-0.18(-2.51%)
Oct 05, 2022	7.035	7.052	6.951	7.001	7,235	-0.11(-1.53%)
Oct 04, 2022	7.010	7.160	7.010	7.110	14,179	+0.23(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.